24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.34万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $25.15万 | $306.48万 | -1.12% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.88万 | $1.77亿 | 0.05% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.68万 | $1,079.20万 | -4.33% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.75 | $82.88 | $68.26 | $3,487.71万 | — | -10.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 547 |
CRWDBCRWDB
|
$243.07 | $259.76 | $240.31 | $16.72万 | — | -2.97% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$403.4 | $414.93 | $398.04 | $586.95万 | — | 1.02% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 682 |
CRMBCRMB
|
$227.31 | $232.83 | $226.64 | $2.74万 | — | -0.72% |
| 111 |
EIGENEigenlayer
|
$0.1797 | $0.1878 | $0.1764 | $209.43万 | $4,351.78万 | -2.60% |
相关站点
共 40 个
Avalanche _加密货币行情
PAX Gold _比特币行情
Sui _BTC行情
SNDKB _加密货币行情
Worldcoin _比特币
Near Protocol _加密货币行情
TSLAB _比特币行情
Pepe _加密货币行情
INTCB _加密货币行情
Litecoin _比特币
Aster _币种排行
LayerZero _币种排行
USD1 _币种排行
BitTensor _比特币行情
Aptos _比特币
THORChain _加密货币行情
USDC _数字货币市值
Aster _币种排行
Sophon _以太坊ETH价格
Zcash _比特币
Dogecoin _比特币行情
Ondo _BTC行情
Gram _加密货币行情
Haedal _以太坊ETH价格
BFUSD _比特币
SNDKB _比特币行情
EUR _比特币
Stacks _加密货币行情
Aptos _币种排行
CRCLB _比特币
Mitosis _数字货币市值
Injective _比特币行情
NFPrompt _加密货币行情
Stacks _BTC行情
INTWB _加密货币行情
1000CAT _币种排行
Polkadot _币种排行
RedStone _币种排行
Arbitrum _加密货币行情
Tether Gold _BTC行情