24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0466
24H 成交量$38.03万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.18万 | $281.04万 | 2.15% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.92万 | $1.77亿 | -0.02% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.65万 | $3,081.16万 | -1.54% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -1.08% |
| 400 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $28.36万 | $940.95万 | 1.86% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.08 | $68.94 | $58.42 | $4,435.34万 | $6,451.91万 | 2.79% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.58 | $402.01 | $384.53 | $371.70万 | $2,521.17万 | 2.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 164 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.90万 | $2.54亿 | -2.49% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.16万 | $232.48万 | -0.86% |
| 623 |
CRMBCRMB
|
$217.74 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 128 |
EIGENEigenlayer
|
$0.1549 | $0.1584 | $0.1482 | $169.98万 | $3,718.46万 | -1.15% |