24H 最高$0.0893
24H 最低$0.0822
今日开盘$0.0884
24H 成交量$158.43万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.09万 | $282.79万 | -1.22% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,638.33万 | $1.77亿 | -0.01% |
| 238 |
BIOBIO Protocol
|
$0.01764 | $0.01943 | $0.01763 | $52.67万 | $3,084.80万 | -7.84% |
| 542 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.42万 | $1,310.87万 | -3.53% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.41万 | $949.39万 | -3.48% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,302.55万 | $6,451.91万 | -12.80% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $404.54 | $386.36 | $249.99万 | $2,521.17万 | -2.92% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 119 |
EIGENEigenlayer
|
$0.1434 | $0.1587 | $0.1431 | $163.28万 | $3,762.06万 | -7.12% |