24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2347
24H 成交量$12.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.93万 | $301.77万 | -0.85% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,988.64万 | $1.77亿 | -0.01% |
| 366 |
BIOBIO Protocol
|
$0.01996 | $0.02058 | $0.01993 | $28.57万 | $3,329.32万 | -1.77% |
| 635 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.49% |
| 494 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.97万 | $1,065.58万 | -1.45% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $47.55 | $43.49 | $1,845.55万 | $6,451.91万 | 1.13% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 657 |
CRWDBCRWDB
|
$218.29 | $223.56 | $216.70 | $3.60万 | — | -1.31% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$359.04 | $364.19 | $356.46 | $143.93万 | $2,521.17万 | -0.39% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 170 |
LUNCTerra Classic
|
$0.00004049 | $0.00004145 | $0.00004035 | $77.71万 | $2.80亿 | -2.10% |
| 214 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.53万 | $255.33万 | -3.57% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 252 |
EIGENEigenlayer
|
$0.1691 | $0.1764 | $0.1681 | $48.90万 | $4,264.70万 | -2.87% |
相关站点
共 40 个
达世币 _币种排行
狗币 _比特币
Hyperliquid _币种排行
币安币 _比特币行情
RWUSD _BTC行情
StraitsX USD _加密货币行情
Chainlink _BTC行情
USDC _BTC行情
BFUSD _BTC行情
莱特币 _BTC行情
BitTensor _BTC行情
Ethena _比特币行情
Starknet _比特币行情
Hashflow _比特币行情
Starknet _BTC行情
Avalanche _币种排行
Starknet _加密货币行情
Near Protocol _BTC行情
Filecoin _比特币行情
瑞波币 _加密货币行情
BUSD _比特币
Arbitrum _加密货币行情
Avalanche _BTC行情
狗币 _比特币
波场 _BTC行情
Ethena _比特币行情
狗币 _以太坊ETH价格
Act I : The _BTC行情
MarsCoin _BTC行情
ONEchain _加密货币行情
Plasma _比特币行情
Pyth Network _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
Zilliqa _加密货币行情
Aster _数字货币市值
Starknet _比特币行情
Caldera _加密货币行情
Worldcoin _比特币行情
Tether Gold _数字货币市值