24H 最高$0.6372
24H 最低$0.6128
今日开盘$0.6331
24H 成交量$260.70万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.61 | $67.59 | $3,529.63万 | — | -15.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$402.34 | $414.93 | $398.25 | $572.03万 | — | 0.18% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
相关站点
共 40 个
Polkadot _比特币
Quant _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
RedStone _比特币
MSTRB _比特币
CRWVB _加密货币行情
BEAMX _数字货币市值
Gitcoin _比特币
BNB _数字货币市值
Nomina _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _比特币
SNXXB _加密货币行情
Filecoin _BTC行情
Gram _加密货币行情
Plasma _BTC行情
Stellar _以太坊ETH价格
MegaETH _数字货币市值
SOXLB _数字货币市值
Polkadot _币种排行
TONToken _比特币
Haedal _加密货币行情
TRON _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
Holo _BTC行情
Pudgy Penguins _币种排行
INTCB _BTC行情
BitTensor _加密货币行情
ZAMA _比特币
TONToken _BTC行情
KORUB _币种排行
Initia _以太坊ETH价格
Hedera _加密货币行情
RedStone _BTC行情
Aerodrome _币种排行
Ondo _数字货币市值