24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$665.11万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00508 | $0.00478 | $25.92万 | $1,079.20万 | -4.92% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
相关站点
共 40 个
BNB _BTC行情
Sophon _币种排行
Cardano _以太坊ETH价格
Quant _加密货币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
MSTRB _比特币
Aerodrome _币种排行
Pepe _比特币行情
MRVLB _比特币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
Lisk _加密货币行情
Sophon _BTC行情
Ethena USDe _币种排行
Mitosis _数字货币市值
CRWVB _数字货币市值
TSLAB _BTC行情
USD1 _比特币
Pudgy Penguins _币种排行
Aster _BTC行情
Plasma _比特币行情
Ethena _比特币行情
MUB _BTC行情
Huma Finance _比特币行情
TQQQB _加密货币行情
MRVLB _加密货币行情
Hyperliquid _数字货币市值
LITEB _BTC行情
Ripple USD _数字货币市值
SKHYB _币种排行
First Digital _币种排行
USDC _BTC行情
Mitosis _比特币行情
NVDAB _加密货币行情
MRVLB _币种排行
Aster _比特币
Ethena _比特币
Cardano _以太坊ETH价格
NFPrompt _比特币行情