24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.26万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.349 | $47.48万 | $306.48万 | 0.83% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.30万 | $1.77亿 | 0.03% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
SOXLBSOXLB
|
$69.41 | $82.11 | $67.59 | $3,619.64万 | — | -14.78% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.29% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$402.12 | $414.93 | $398.25 | $570.93万 | — | 0.21% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 105 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $227.50万 | $4,351.78万 | -0.17% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
Cosmos _BTC行情
Hyperliquid _BTC行情
BitTensor _比特币行情
INTCB _币种排行
Zcash _加密货币行情
MRVLB _比特币行情
Pendle _比特币
Celo _以太坊ETH价格
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Arbitrum _币种排行
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
United Stables _币种排行
LayerZero _加密货币行情
Ethena _比特币行情
MARSCOIN _比特币
Zcash _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币
Bitcoin _币种排行
Solana _加密货币行情
QQQB _比特币行情
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
MUB _比特币行情
牛来 _BTC行情
USD1 _BTC行情
Ripple USD _比特币