24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7016
24H 成交量$558.53万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.33万 | $306.48万 | 1.14% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.22万 | $1.77亿 | 0.02% |
| 182 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.54万 | $3,374.30万 | -5.41% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.54% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$71.67 | $82.88 | $67.59 | $3,746.29万 | — | -12.40% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $590.69万 | — | 0.96% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 99 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.98% |
相关站点
共 40 个
Eigenlayer _比特币行情
Plasma _加密货币行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
NVDAB _比特币
First Digital _比特币
First Digital _数字货币市值
Celo _币种排行
Internet _比特币行情
Stellar _数字货币市值
Pudgy Penguins _比特币
Haedal _BTC行情
Celestia _以太坊ETH价格
Haedal _加密货币行情
CRWVB _以太坊ETH价格
Chainlink _数字货币市值
EUR _加密货币行情
AAPLB _比特币
BNCB _比特币
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Huma Finance _数字货币市值
Bitcoin _币种排行
RWUSD _数字货币市值
DRAMB _币种排行
Polkadot _比特币
CRCLB _BTC行情
Arbitrum _数字货币市值
Celo _加密货币行情
First Digital _加密货币行情
Eigenlayer _比特币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RedStone _BTC行情
Tether Gold _比特币
Ethereum _数字货币市值
AAPLB _加密货币行情