24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0437
24H 成交量$31.71万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,999.93万 | $1.77亿 | 0.03% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$72.91 | $82.11 | $67.59 | $3,680.03万 | — | -10.24% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 547 |
CRWDBCRWDB
|
$245.55 | $259.34 | $239.74 | $16.86万 | — | -4.84% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
相关站点
共 40 个
SKHYB _币种排行
牛来 _比特币行情
Sui _以太坊ETH价格
SKHYB _加密货币行情
Avalanche _比特币
Lisk _BTC行情
Polkadot _加密货币行情
EUR _币种排行
Caldera _数字货币市值
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
Stellar _数字货币市值
Hedera _加密货币行情
NBISB _比特币行情
Zcash _币种排行
Hashflow _加密货币行情
MegaETH _数字货币市值
BFUSD _数字货币市值
TSLAB _比特币行情
Gitcoin _比特币行情
Aave _比特币
Gram _比特币行情
Haedal _币种排行
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _比特币行情
Quant _比特币
Aerodrome _币种排行
Chainlink _加密货币行情
KORUB _比特币行情
Gram _比特币行情
INTWB _比特币行情
BEAMX _BTC行情
MUB _币种排行
CRWVB _BTC行情
Quant _比特币行情
MSTRB _比特币行情
Initia _比特币行情
TRON _数字货币市值