24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01209
24H 成交量$41.06万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.40万 | $306.48万 | -0.56% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.06% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.75万 | $1,079.20万 | -4.32% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,700.95万 | — | -11.61% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 548 |
CRWDBCRWDB
|
$242.47 | $259.76 | $240.31 | $16.81万 | — | -3.13% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $605.37万 | — | 1.28% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.16万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.73% |
| 679 |
CRMBCRMB
|
$225.51 | $232.83 | $222.87 | $3.28万 | — | -1.49% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $253.53万 | $4,351.78万 | -1.35% |
相关站点
共 40 个
Artificial _数字货币市值
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
TSLAB _比特币
Artificial _币种排行
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _BTC行情
XRP _币种排行
CRCLB _比特币
DRAMB _加密货币行情
Tether Gold _比特币
Near Protocol _加密货币行情
NVDAB _BTC行情
TONToken _数字货币市值
Lisk _BTC行情
Aave _加密货币行情
Ethena USDe _加密货币行情
Origin _数字货币市值
1000CAT _比特币
Ondo _以太坊ETH价格
MegaETH _BTC行情
Eigenlayer _加密货币行情
MegaETH _数字货币市值
Injective _BTC行情
USDC _加密货币行情
Gitcoin _币种排行
INTCB _数字货币市值
MegaETH _加密货币行情
MegaETH _币种排行
Dogecoin _比特币行情
PAX Gold _数字货币市值
CRWVB _比特币行情
QQQB _比特币
TRON _以太坊ETH价格
Internet _以太坊ETH价格
SKHYB _比特币
United Stables _BTC行情
Celestia _BTC行情
Bitcoin _数字货币市值