24H 最高$0.01535
24H 最低$0.01475
今日开盘$0.01535
24H 成交量$16.66万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.01万 | $306.48万 | -0.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.01万 | $1.77亿 | 0.04% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.61% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.31万 | $1,079.20万 | -4.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$68.51 | $82.11 | $67.59 | $3,547.84万 | — | -16.25% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 540 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$401.53 | $414.93 | $398.25 | $568.60万 | — | 0.07% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
LUNCTerra Classic
|
$0.00004056 | $0.00004216 | $0.00004012 | $99.29万 | $2.76亿 | -3.70% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $244.13万 | $4,351.78万 | -1.21% |
相关站点
共 40 个
Ethena _比特币行情
BNCB _BTC行情
RedStone _加密货币行情
SKHYB _BTC行情
Quant _BTC行情
BNB _币种排行
XRP _数字货币市值
Tether Gold _BTC行情
RedStone _币种排行
BFUSD _BTC行情
CRCLB _BTC行情
Gram _数字货币市值
Hedera _币种排行
MRVLB _BTC行情
Cardano _BTC行情
Litecoin _比特币
Pump.fun _数字货币市值
TQQQB _数字货币市值
Solana _数字货币市值
Injective _数字货币市值
Celestia _加密货币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Zcash _比特币行情
TQQQB _加密货币行情
GOOGLB _BTC行情
INTWB _比特币行情
RedStone _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _BTC行情
NBISB _比特币
Hyperliquid _币种排行
DRAMB _比特币
Ondo _以太坊ETH价格
AAPLB _数字货币市值
Dogecoin _币种排行
Bubblemaps _比特币
Quant _币种排行
Injective _加密货币行情