24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.25万 | $303.55万 | -8.02% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,736.68万 | $1.77亿 | -0.01% |
| 319 |
BIOBIO Protocol
|
$0.0191 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -2.85% |
| 584 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.65% |
| 478 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.19万 | $1,006.43万 | -4.29% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $47.68 | $42.09 | $2,754.67万 | $6,451.91万 | -1.68% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$361.29 | $362.90 | $352.98 | $101.05万 | $2,521.17万 | 0.84% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 141 |
LUNCTerra Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $117.89万 | $2.70亿 | -1.81% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.09万 | $238.61万 | -2.85% |
| 693 |
CRMBCRMB
|
$217.37 | $217.81 | $212.74 | $6,505.74 | — | 1.48% |
| 151 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $101.80万 | $3,938.27万 | -3.83% |
相关站点
共 40 个
Wrapped _数字货币市值
大零币 _币种排行
Gains Network _加密货币行情
Ethena _比特币行情
NFPrompt _币种排行
Wrapped _BTC行情
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _BTC行情
Act I : The _BTC行情
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _加密货币行情
First Neiro _比特币
First Digital _数字货币市值
Uniswap _数字货币市值
瑞波币 _数字货币市值
莱特币 _币种排行
Aptos _数字货币市值
Filecoin _币种排行
大零币 _数字货币市值
RWUSD _以太坊ETH价格
Injective _比特币行情
Sui _数字货币市值
Bubblemaps _比特币行情
EWYB _加密货币行情
以太坊 _数字货币市值
Ether.fi _BTC行情
USDC _加密货币行情
Celo _加密货币行情
Polkadot _加密货币行情
Polkadot _币种排行
EWYB _数字货币市值
Celo _数字货币市值
Arbitrum _比特币行情
USD1 _比特币
波场 _以太坊ETH价格
Near Protocol _数字货币市值
Gram _比特币
Ondo _比特币