24H 最高$46.94
24H 最低$44.51
今日开盘$45.98
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -0.57% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,967.87万 | $1.77亿 | 0.02% |
| 227 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.57万 | $3,374.30万 | -3.23% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $558.64万 | — | -0.27% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
| 102 |
EIGENEigenlayer
|
$0.1787 | $0.1848 | $0.1764 | $230.08万 | $4,351.78万 | -1.65% |
相关站点
共 40 个
Aster _比特币
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Stellar _比特币行情
Ripple USD _比特币
EUR _比特币
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _币种排行
First Digital _数字货币市值
BNB _以太坊ETH价格
INTCB _BTC行情
Celestia _比特币行情
MUB _加密货币行情
BNB _比特币
Chainlink _币种排行
Hedera _比特币行情
BNCB _加密货币行情
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
Solana _加密货币行情
Chainlink _币种排行
United Stables _BTC行情
Hedera _BTC行情
Arbitrum _币种排行
Filecoin _加密货币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
Artificial _币种排行
ZAMA _数字货币市值
Dogecoin _比特币
Official _数字货币市值
Ethereum _加密货币行情
NBISB _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _币种排行
Litecoin _比特币行情
GOOGLB _币种排行
KORUB _比特币行情
BFUSD _加密货币行情