BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $25.43万 | $306.48万 | -1.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.42万 | $1,482.78万 | -2.82% |
| 401 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.80万 | $1,079.20万 | -3.56% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$70.45 | $82.88 | $68.26 | $3,471.81万 | — | -9.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 545 |
CRWDBCRWDB
|
$244.08 | $259.76 | $240.31 | $16.71万 | — | -2.57% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $586.76万 | — | 1.21% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
LUNCTerra Classic
|
$0.00004064 | $0.00004266 | $0.00004034 | $76.88万 | $2.76亿 | -3.47% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.56万 | $265.00万 | -2.63% |
| 682 |
CRMBCRMB
|
$227.46 | $232.83 | $226.64 | $2.73万 | — | -0.59% |
| 111 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.1764 | $209.32万 | $4,351.78万 | -1.90% |
相关站点
共 40 个
Sei _比特币
SKHYB _比特币
Dogecoin _加密货币行情
Ethena USDe _以太坊ETH价格
MRVLB _加密货币行情
Artificial _以太坊ETH价格
Initia _币种排行
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
RedStone _数字货币市值
牛来 _币种排行
Gram _数字货币市值
Injective _数字货币市值
牛来 _BTC行情
Celestia _加密货币行情
AMDB _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
Aster _比特币行情
DRAMB _以太坊ETH价格
LITEB _数字货币市值
First Digital _比特币行情
Ethereum _比特币行情
Cardano _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin _比特币行情
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _比特币
Internet _比特币行情
Aave _比特币
LITEB _BTC行情
Hedera _比特币行情
SNDKB _比特币行情
Haedal _币种排行
KORUB _币种排行
Hedera _以太坊ETH价格