24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0951
24H 成交量$93.57万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $20.85万 | $306.48万 | 0.57% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.48万 | $1.77亿 | 0.02% |
| 174 |
BIOBIO Protocol
|
$0.02085 | $0.02232 | $0.02028 | $96.73万 | $3,374.30万 | -6.54% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.45万 | $1,482.78万 | -2.58% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.41万 | $1,079.20万 | -4.13% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.83 | $82.88 | $67.59 | $3,776.66万 | — | -12.20% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 548 |
CRWDBCRWDB
|
$243.28 | $259.76 | $240.31 | $16.94万 | — | -3.44% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 56 |
TSLABTSLAB
|
$404.44 | $414.93 | $398.25 | $605.17万 | — | 1.00% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.61万 | $2.76亿 | -4.10% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 680 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.34% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $258.40万 | $4,351.78万 | -1.56% |
相关站点
共 40 个
USD1 _比特币行情
Tether Gold _BTC行情
THORChain _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币
LayerZero _币种排行
Haedal _币种排行
DRAMB _币种排行
SNXXB _加密货币行情
BFUSD _币种排行
Sophon _BTC行情
SKHYB _比特币行情
USD1 _数字货币市值
LayerZero _数字货币市值
Ondo _BTC行情
MegaETH _比特币
MegaETH _币种排行
TONToken _比特币行情
Pudgy Penguins _币种排行
USDC _比特币
Tether Gold _加密货币行情
Haedal _比特币
Sophon _比特币行情
1000CAT _比特币行情
Aerodrome _加密货币行情
Near Protocol _BTC行情
Mitosis _BTC行情
Quant _币种排行
Pepe _数字货币市值
Zcash _数字货币市值
Ripple USD _比特币行情
Plasma _BTC行情
Hyperliquid _加密货币行情
NVDAB _币种排行
BitTensor _币种排行
牛来 _比特币
Pudgy Penguins _BTC行情
CRWVB _BTC行情
Initia _币种排行
Arbitrum _以太坊ETH价格