24H 最高$48.35
24H 最低$45.40
今日开盘$48.09
24H 成交量$221.87万
流通市值$5.98亿
24H 涨跌额(-$2.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LAZIOLazio Fan Token
|
$0.37 | $0.387 | $0.349 | $33.72万 | $306.48万 | 3.93% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,344.32万 | $1.77亿 | 0.02% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.54万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$68.66 | $82.11 | $67.59 | $3,576.79万 | — | -15.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 533 |
CRWDBCRWDB
|
$239.95 | $259.76 | $239.95 | $17.70万 | — | -5.63% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$401.43 | $414.93 | $398.25 | $569.18万 | — | 0.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.000042 | $0.00004012 | $102.98万 | $2.76亿 | -3.41% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $227.48万 | $4,351.78万 | -1.10% |
相关站点
共 40 个
BNCB _加密货币行情
CRCLB _比特币行情
Gitcoin _比特币行情
Aster _币种排行
Polkadot _比特币
Cosmos _数字货币市值
Pendle _以太坊ETH价格
Litecoin _BTC行情
Plasma _加密货币行情
Dogecoin _比特币行情
KORUB _比特币行情
Near Protocol _比特币
Filecoin _BTC行情
LITEB _以太坊ETH价格
Stellar _比特币
INTWB _比特币
Ripple USD _加密货币行情
THORChain _比特币行情
GOOGLB _以太坊ETH价格
Filecoin _比特币
Near Protocol _币种排行
AMDB _加密货币行情
Uniswap _比特币
Celestia _比特币
Huma Finance _比特币
RedStone _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _币种排行
TRON _比特币
RedStone _BTC行情
MUB _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币
CRCLB _数字货币市值
Sui _加密货币行情
RWUSD _比特币
Mitosis _BTC行情
CRWVB _加密货币行情
LITEB _数字货币市值
RWUSD _以太坊ETH价格