24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07388
24H 成交量$1,786.34万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.48万 | $306.48万 | 0.28% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,577.39万 | $25.75亿 | -0.02% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.71 | $77.08 | $67.59 | $2,797.90万 | $6,451.91万 | 2.96% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 650 |
CRWDBCRWDB
|
$244.19 | $250.92 | $239.74 | $7.35万 | — | -0.57% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $409.00 | $397.37 | $271.82万 | $2,521.17万 | -1.90% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $91.91万 | $2.26亿 | 1.16% |
| 532 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.89万 | $265.00万 | 1.54% |
| 689 |
CRMBCRMB
|
$223.14 | $230.37 | $215.49 | $2.35万 | — | -3.11% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.178 | $186.87万 | $1.84亿 | 0.50% |
相关站点
共 40 个
MarsCoin _数字货币市值
波场 _数字货币市值
Plasma _币种排行
AAPLB _加密货币行情
THORChain _比特币
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
AMDB _币种排行
币安币 _加密货币行情
Ondo _BTC行情
狗币 _以太坊ETH价格
Celo _数字货币市值
大零币 _比特币
瑞波币 _加密货币行情
Cosmos Hub _比特币
Ethena USDe _比特币
BFUSD _比特币
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Starknet _币种排行
Ethena _比特币
Quant _比特币行情
Aave _比特币行情
Haedal _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
Aave _比特币
Pump.fun _比特币
TONToken _比特币
AMDB _数字货币市值
大零币 _币种排行
Aerodrome _比特币行情
Holo _比特币行情
波场 _比特币行情
Near Protocol _BTC行情
Hashflow _数字货币市值