24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -1.12% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.97万 | $1.77亿 | 0.00% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.51万 | $1,079.20万 | -3.95% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,692.54万 | — | -12.91% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 546 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.93万 | — | -3.81% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
TSLABTSLAB
|
$404.79 | $414.93 | $398.25 | $576.57万 | — | 0.80% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.43万 | $4,351.78万 | -1.36% |
相关站点
共 40 个
Dogecoin _比特币行情
Mitosis _比特币行情
Initia _比特币行情
Quant _BTC行情
Ethena USDe _BTC行情
RedStone _比特币
Sui _币种排行
Celo _比特币行情
Bitcoin Cash _币种排行
Quant _比特币行情
Eigenlayer _BTC行情
Gram _币种排行
Aerodrome _加密货币行情
Ethereum _比特币
Litecoin _加密货币行情
TRON _加密货币行情
Hyperliquid _比特币行情
Nomina _比特币
Near Protocol _数字货币市值
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _BTC行情
Holo _比特币行情
Aster _BTC行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
BNB _以太坊ETH价格
Celo _BTC行情
NBISB _币种排行
BFUSD _以太坊ETH价格
EUR _比特币
TRON _比特币
Injective _比特币行情
Avalanche _币种排行
MARSCOIN _比特币行情
BNCB _BTC行情
Origin _数字货币市值