24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 658 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 397 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.52万 | $1,145.51万 | -4.27% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 27 |
SOXLBSOXLB
|
$75.78 | $82.88 | $75.37 | $1,730.05万 | — | -3.74% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
LUNCTerra Classic
|
$0.00004099 | $0.00004277 | $0.0000407 | $71.29万 | $2.90亿 | -4.05% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.38万 | $270.26万 | -2.22% |
| 679 |
CRMBCRMB
|
$232.04 | $232.73 | $228.36 | $2.49万 | — | 1.34% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
相关站点
共 40 个
Stellar _比特币行情
Ethena USDe _比特币
Chainlink _比特币
United Stables _以太坊ETH价格
Cardano _BTC行情
SKHYB _加密货币行情
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
Arbitrum _BTC行情
Internet _比特币行情
TONToken _比特币
Holo _以太坊ETH价格
Internet _比特币
RWUSD _比特币
SKHYB _BTC行情
Pump.fun _比特币
MARSCOIN _比特币
Pudgy Penguins _比特币
Official _比特币行情
Sei _比特币行情
TSLAB _比特币
EUR _以太坊ETH价格
Stellar _加密货币行情
Hedera _比特币
CRCLB _以太坊ETH价格
Lisk _比特币
TONToken _BTC行情
Chainlink _比特币
XRP _比特币
Filecoin _以太坊ETH价格
Aster _BTC行情
Ethena USDe _比特币行情
MegaETH _以太坊ETH价格
TRON _数字货币市值
SNDKB _加密货币行情
MARSCOIN _比特币
MegaETH _比特币行情
MARSCOIN _BTC行情
SNXXB _加密货币行情