24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2057
24H 成交量$138.07万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LAZIOLazio Fan Token
|
$0.372 | $0.377 | $0.349 | $23.44万 | $306.48万 | 4.49% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.51万 | $1.77亿 | 0.02% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $74.60万 | $3,374.30万 | -4.65% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,575.91万 | — | -15.91% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 540 |
CRWDBCRWDB
|
$240.65 | $259.76 | $240.31 | $17.02万 | — | -5.36% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$401.5 | $414.93 | $398.25 | $569.17万 | — | 0.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $229.18万 | $4,351.78万 | -1.15% |
相关站点
共 40 个
Initia _币种排行
Ripple USD _比特币行情
Arbitrum _比特币行情
Quant _以太坊ETH价格
Ripple USD _数字货币市值
TSLAB _以太坊ETH价格
Litecoin _加密货币行情
Hedera _BTC行情
USD1 _比特币行情
Filecoin _数字货币市值
ZAMA _BTC行情
NBISB _以太坊ETH价格
TSLAB _比特币
MegaETH _比特币
Ripple USD _币种排行
Cosmos _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _加密货币行情
INTCB _加密货币行情
Tether Gold _币种排行
QQQB _数字货币市值
Uniswap _加密货币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
INTCB _数字货币市值
DRAMB _数字货币市值
USD1 _以太坊ETH价格
USDC _币种排行
Litecoin _币种排行
Celo _加密货币行情
EUR _BTC行情
AMDB _比特币行情
Gram _加密货币行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
Celo _比特币行情
Uniswap _BTC行情
RedStone _加密货币行情
PAX Gold _比特币