24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.44万 | $306.48万 | -1.94% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.60万 | $1,482.78万 | -3.28% |
| 454 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.14万 | $1,079.20万 | -3.75% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.79 | $67.59 | $3,477.33万 | — | -15.63% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$403.46 | $414.93 | $398.25 | $580.76万 | — | 0.42% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 176 |
LUNCTerra Classic
|
$0.00004072 | $0.0000425 | $0.00004012 | $93.06万 | $2.76亿 | -4.17% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.19% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.11万 | — | -1.99% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1853 | $0.1764 | $260.09万 | $4,351.78万 | -1.95% |
相关站点
共 40 个
EUR _以太坊ETH价格
牛来 _币种排行
Mitosis _币种排行
TRON _币种排行
Caldera _币种排行
GOOGLB _数字货币市值
Mitosis _比特币
BFUSD _比特币行情
First Digital _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
Dogecoin _数字货币市值
SNXXB _BTC行情
Huma Finance _加密货币行情
SOXLB _比特币行情
Aave _加密货币行情
SOXLB _比特币
Solana _比特币行情
Hyperliquid _比特币行情
NVDAB _数字货币市值
Ethena _BTC行情
Plasma _币种排行
USDC _币种排行
Sui _以太坊ETH价格
Holo _加密货币行情
BNB _加密货币行情
牛来 _数字货币市值
Bubblemaps _比特币
AAPLB _BTC行情
Ondo _数字货币市值
SOXLB _以太坊ETH价格
MRVLB _比特币行情
Polkadot _加密货币行情
Celo _比特币
Pendle _数字货币市值
Aster _加密货币行情
Gram _BTC行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格