24H 最高$6.47
24H 最低$5.99
今日开盘$6.41
24H 成交量$5.78万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.28万 | $306.48万 | 0.57% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.88万 | $1.77亿 | 0.02% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 451 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,737.96万 | — | -11.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
TSLABTSLAB
|
$404.94 | $414.93 | $398.25 | $590.81万 | — | 0.99% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.90万 | $2.76亿 | -4.41% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 98 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $261.75万 | $4,351.78万 | -2.20% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pendle _比特币行情
LITEB _比特币
Caldera _加密货币行情
Solana _以太坊ETH价格
Pepe _数字货币市值
Solana _数字货币市值
Internet _以太坊ETH价格
Aster _BTC行情
Quant _加密货币行情
Ethena USDe _比特币
牛来 _比特币行情
ZAMA _比特币行情
Haedal _币种排行
牛来 _比特币
Internet _加密货币行情
Eigenlayer _BTC行情
Caldera _比特币行情
牛来 _比特币
MUB _数字货币市值
Arbitrum _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _加密货币行情
RedStone _数字货币市值
PAX Gold _加密货币行情
BNB _币种排行
Avalanche _比特币行情
BitTensor _数字货币市值
Holo _加密货币行情
Origin _比特币行情
Huma Finance _数字货币市值
RedStone _比特币行情
Ondo _币种排行
Gram _BTC行情
INTWB _BTC行情
Filecoin _数字货币市值
NVDAB _比特币行情
SOXLB _比特币行情
Near Protocol _BTC行情