24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008197
24H 成交量$48.55万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.86% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,788.02万 | $25.75亿 | -0.03% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.87 | $77.08 | $67.59 | $2,392.68万 | $6,451.91万 | 3.89% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 649 |
CRWDBCRWDB
|
$242.36 | $250.92 | $239.74 | $7.32万 | — | -0.53% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.15 | $409.00 | $397.37 | $269.00万 | $2,521.17万 | -1.56% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.178 | $183.83万 | $1.84亿 | 0.39% |
相关站点
共 40 个
Bittensor _比特币
Official Trump _以太坊ETH价格
SNXXB _币种排行
Vanar Chain _比特币行情
TQQQB _数字货币市值
Morpho _加密货币行情
Plasma _BTC行情
应用链 _以太坊ETH价格
Sui _数字货币市值
MegaETH _数字货币市值
MarsCoin _比特币行情
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Aave _比特币行情
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
Cosmos Hub _以太坊ETH价格
Haedal _比特币
Aerodrome _比特币
比特币
POL _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Celestia _数字货币市值
Aerodrome _币种排行
Quant _币种排行
Avalanche _数字货币市值
EUR _加密货币行情
AAPLB _加密货币行情
Uniswap _加密货币行情
Pepe _比特币
Pump.fun _比特币
Celo _币种排行
达世币 _数字货币市值
1000CAT _数字货币市值
SNXXB _数字货币市值
Filecoin _币种排行