24H 最高$0.00656
24H 最低$0.00618
今日开盘$0.00654
24H 成交量$16.06万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,967.38万 | $1.77亿 | 0.03% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$70.03 | $82.79 | $67.59 | $3,486.72万 | — | -14.99% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
TSLABTSLAB
|
$403.61 | $414.93 | $398.25 | $574.61万 | — | 0.41% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 101 |
EIGENEigenlayer
|
$0.1812 | $0.1853 | $0.1764 | $260.39万 | $4,351.78万 | -1.74% |
相关站点
共 40 个
Sui _数字货币市值
Origin _数字货币市值
Pendle _比特币
Cardano _加密货币行情
Hedera _比特币行情
Celo _比特币行情
Sui _比特币
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币行情
Filecoin _币种排行
Gitcoin _币种排行
BNCB _以太坊ETH价格
AMDB _数字货币市值
Lisk _加密货币行情
KORUB _币种排行
TRON _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币
Sui _BTC行情
Dogecoin _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _币种排行
BEAMX _加密货币行情
MegaETH _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
Pump.fun _比特币
Pudgy Penguins _加密货币行情
CRCLB _以太坊ETH价格
Pendle _加密货币行情
BFUSD _比特币行情
Ethena USDe _币种排行
Polkadot _比特币行情
Aerodrome _比特币行情
AMDB _以太坊ETH价格
Cardano _币种排行
MUB _加密货币行情
Ethereum _BTC行情