24H 最高$1.07
24H 最低$1.00
今日开盘$1.056
24H 成交量$578.61万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.49% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $1.77亿 | -0.01% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.90% |
| 504 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.40万 | $1,006.43万 | -4.90% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,451.91万 | 0.35% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,521.17万 | 0.78% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 140 |
LUNCTerra Classic
|
$0.00003918 | $0.00004017 | $0.0000375 | $115.17万 | $2.70亿 | -2.22% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.11万 | $238.61万 | -1.64% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,353.91 | — | 1.65% |
| 148 |
EIGENEigenlayer
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $3,938.27万 | -3.63% |
相关站点
共 40 个
Quant _比特币
Vanar Chain _比特币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _加密货币行情
NFPrompt _比特币
Pump.fun _加密货币行情
Gram _币种排行
Zama _BTC行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _比特币行情
StraitsX USD _BTC行情
Aster _比特币
艾达币 _加密货币行情
比特现金 _币种排行
艾达币 _加密货币行情
First Neiro _加密货币行情
Shiba Inu _比特币
Near Protocol _比特币行情
Quant _数字货币市值
Starknet _BTC行情
Wrapped _加密货币行情
Hyperliquid _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情
大零币 _比特币行情
StraitsX USD _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
Raydium _BTC行情
波场 _比特币行情
LayerZero _加密货币行情
First Digital _比特币行情
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _BTC行情
Aptos _BTC行情
Pump.fun _比特币行情