24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
相关站点
共 40 个
MARSCOIN _数字货币市值
First Digital _比特币
Origin _比特币
Dogecoin _比特币
Tether Gold _币种排行
Ethena _加密货币行情
Pump.fun _BTC行情
MSTRB _比特币
Solana _数字货币市值
THORChain _数字货币市值
Pendle _加密货币行情
MegaETH _BTC行情
INTCB _币种排行
Celo _BTC行情
GOOGLB _以太坊ETH价格
NBISB _BTC行情
Sui _比特币行情
ZAMA _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
BitTensor _币种排行
MUB _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _币种排行
MARSCOIN _BTC行情
THORChain _BTC行情
PAX Gold _比特币行情
Pepe _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _币种排行
USDC _比特币
TSLAB _BTC行情
Filecoin _币种排行
DRAMB _数字货币市值
ZAMA _加密货币行情
Ethena _加密货币行情