24H 最高$0.0646
24H 最低$0.05909
今日开盘$0.06217
24H 成交量$922.77万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $7.71万 | $282.79万 | 0.61% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.66万 | $1.77亿 | -0.02% |
| 279 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $42.23万 | $3,084.80万 | -5.37% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,484.82万 | $6,451.91万 | -12.88% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.68 | $404.54 | $386.36 | $284.05万 | $2,521.17万 | -2.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.03% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.34万 | $231.16万 | -0.87% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.13万 | $3,762.06万 | -4.85% |