24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$22.03万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.85万 | $306.48万 | -0.85% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.35万 | $1.77亿 | 0.05% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.50万 | $3,374.30万 | -8.65% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 411 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.92万 | $1,079.20万 | -5.46% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,638.54万 | — | -11.15% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $599.92万 | — | 1.19% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $79.36万 | $2.76亿 | -4.30% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.78万 | $265.00万 | -4.12% |
| 683 |
CRMBCRMB
|
$226.95 | $232.83 | $225.47 | $2.88万 | — | -0.95% |
| 108 |
EIGENEigenlayer
|
$0.1799 | $0.1878 | $0.1764 | $228.90万 | $4,351.78万 | -2.81% |
相关站点
共 40 个
First Digital _加密货币行情
NBISB _数字货币市值
MSTRB _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
Stellar _以太坊ETH价格
1000CAT _BTC行情
United Stables _比特币行情
Internet _加密货币行情
THORChain _BTC行情
Litecoin _以太坊ETH价格
Stacks _BTC行情
Bitcoin _币种排行
Zcash _比特币
SKHYB _数字货币市值
CRCLB _数字货币市值
Aave _比特币
Aster _数字货币市值
1000CAT _数字货币市值
Polkadot _比特币行情
Sui _加密货币行情
Ethereum _加密货币行情
BFUSD _比特币
Uniswap _BTC行情
CRCLB _币种排行
Avalanche _比特币行情
United Stables _比特币行情
Bitcoin Cash _币种排行
TSLAB _比特币
EUR _加密货币行情
Quant _加密货币行情
SKHYB _数字货币市值
Arbitrum _BTC行情
1000CAT _BTC行情
LayerZero _币种排行
Sui _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _比特币
Uniswap _比特币
Hedera _加密货币行情