24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$35.55万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $20.48万 | $306.48万 | -0.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 175 |
BIOBIO Protocol
|
$0.02083 | $0.02258 | $0.02028 | $97.75万 | $3,374.30万 | -7.42% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,805.59万 | — | -11.33% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 56 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.25 | $606.11万 | — | 1.23% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
| 474 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.10% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.07万 | $4,351.78万 | -1.72% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Hedera _比特币行情
Tether Gold _币种排行
LITEB _比特币
Dogecoin _BTC行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
Zcash _比特币行情
Ethereum _BTC行情
TQQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Sui _BTC行情
Ondo _加密货币行情
USDC _以太坊ETH价格
KORUB _数字货币市值
AMDB _BTC行情
ZAMA _BTC行情
QQQB _币种排行
TSLAB _比特币行情
Haedal _数字货币市值
Aave _比特币行情
Bitcoin Cash _加密货币行情
XRP _币种排行
MRVLB _加密货币行情
Plasma _比特币
Uniswap _数字货币市值
Origin _加密货币行情
GOOGLB _数字货币市值
GOOGLB _BTC行情
TONToken _比特币行情
Pump.fun _数字货币市值
MegaETH _比特币
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
BitTensor _币种排行
Ethereum _加密货币行情
LITEB _数字货币市值
Sui _以太坊ETH价格
AMDB _币种排行