24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000703
24H 成交量$56.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.95% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,244.30万 | $1.77亿 | 0.01% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $114.76万 | $3,374.30万 | -12.25% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.19万 | $1,079.20万 | -3.39% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 19 |
SOXLBSOXLB
|
$71.59 | $82.88 | $70.91 | $2,978.69万 | — | -7.75% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$407.15 | $414.93 | $398.04 | $571.24万 | — | 1.82% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.90万 | $2.76亿 | -3.77% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.68万 | $265.00万 | -3.36% |
| 681 |
CRMBCRMB
|
$229.39 | $232.83 | $228.36 | $2.60万 | — | 0.10% |
| 110 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $203.82万 | $4,351.78万 | -2.29% |
相关站点
共 40 个
First Digital _数字货币市值
SNDKB _以太坊ETH价格
Dogecoin _比特币
Pendle _比特币
Injective _以太坊ETH价格
Injective _比特币
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _币种排行
Gitcoin _比特币行情
Arbitrum _BTC行情
Avalanche _BTC行情
Origin _比特币行情
NVDAB _比特币行情
Dogecoin _BTC行情
Ethena USDe _币种排行
Celestia _币种排行
THORChain _比特币行情
Huma Finance _加密货币行情
Injective _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币
Ethena _比特币行情
LayerZero _数字货币市值
USD1 _BTC行情
Solana _币种排行
Bitcoin Cash _币种排行
Ethereum _比特币
Avalanche _加密货币行情
Solana _加密货币行情
MSTRB _数字货币市值
Aave _币种排行
Chainlink _BTC行情
SKHYB _加密货币行情
Origin _数字货币市值
Injective _BTC行情
AMDB _币种排行
Bitcoin Cash _加密货币行情
BFUSD _加密货币行情
Arbitrum _比特币行情