24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.33万 | $306.48万 | -0.28% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.24万 | $25.75亿 | -0.06% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 516 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $15.78万 | $1,079.20万 | 2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.67 | $78.41 | $68.38 | $1,952.06万 | $6,451.91万 | 10.44% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.88 | $409.00 | $396.99 | $275.81万 | $2,521.17万 | -1.65% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $127.67万 | $1.84亿 | -1.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Saga _数字货币市值
Pudgy Penguins _比特币
狗币 _比特币
Official Trump _币种排行
Plasma _加密货币行情
应用链 _数字货币市值
Pump.fun _比特币行情
Avalanche _加密货币行情
TONToken _BTC行情
Ethena USDe _数字货币市值
Saga _数字货币市值
BEAMX _币种排行
PAX Gold _加密货币行情
LayerZero _数字货币市值
First Digital _比特币行情
Worldcoin _比特币行情
Midnight _加密货币行情
Plasma _BTC行情
Ethena USDe _数字货币市值
以太坊 _以太坊ETH价格
Artificial _BTC行情
应用链 _数字货币市值
INTWB _比特币行情
Huma Finance _BTC行情
NFPrompt _币种排行
INTWB _比特币
币安币 _加密货币行情
Gram _比特币行情
Filecoin _比特币
Aster _比特币
RWUSD _以太坊ETH价格
First Digital _数字货币市值
TONToken _BTC行情
INTWB _币种排行
狗币 _币种排行
Hedera _加密货币行情
Aave _比特币行情
MarsCoin _加密货币行情
Worldcoin _数字货币市值