24H 最高$943.13
24H 最低$680.48
今日开盘$864.47
24H 成交量$594.05万
流通市值—
24H 涨跌额(-$177.39)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LAZIOLazio Fan Token
|
$0.361 | $0.388 | $0.349 | $47.63万 | $306.48万 | -0.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,490.33万 | $1.77亿 | 0.04% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
SOXLBSOXLB
|
$69.38 | $82.11 | $67.59 | $3,626.81万 | — | -14.43% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 530 |
CRWDBCRWDB
|
$241.08 | $259.76 | $239.74 | $17.99万 | — | -4.97% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
TSLABTSLAB
|
$401.89 | $414.93 | $398.25 | $571.01万 | — | 0.23% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 105 |
EIGENEigenlayer
|
$0.1807 | $0.1848 | $0.1764 | $226.76万 | $4,351.78万 | -0.44% |
相关站点
共 40 个
RedStone _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _比特币
Ethena USDe _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _比特币行情
NVDAB _比特币行情
ZAMA _币种排行
Huma Finance _加密货币行情
Dogecoin _加密货币行情
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _BTC行情
牛来 _币种排行
Plasma _比特币
Ethena USDe _币种排行
QQQB _以太坊ETH价格
Gram _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _加密货币行情
Zcash _BTC行情
MUB _数字货币市值
INTCB _币种排行
NBISB _币种排行
Aptos _比特币
INTCB _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
Celo _比特币
TONToken _BTC行情
Mitosis _币种排行
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
Sui _以太坊ETH价格
XRP _币种排行