24H 最高$52.34
24H 最低$49.26
今日开盘$51.91
24H 成交量$838.68万
流通市值$38.87亿
24H 涨跌额(-$2.09)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.326 | $37.88万 | $303.55万 | -4.40% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,262.67万 | $1.77亿 | -0.02% |
| 408 |
BIOBIO Protocol
|
$0.01844 | $0.01988 | $0.01822 | $24.80万 | $3,112.54万 | -6.44% |
| 585 |
WAXPWAX
|
$0.00365 | $0.00391 | $0.0036 | $8.87万 | $1,346.86万 | -6.41% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00475 | $0.0042 | $16.46万 | $1,006.43万 | -8.55% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $43.67 | $912.48万 | $6,451.91万 | -2.19% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 682 |
CRWDBCRWDB
|
$217.35 | $219.19 | $217.31 | $4,671.15 | — | -0.55% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$354.56 | $359.30 | $354.56 | $24.16万 | $2,521.17万 | -1.03% |
| 175 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 144 |
LUNCTerra Classic
|
$0.00003803 | $0.0000404 | $0.0000375 | $90.67万 | $2.70亿 | -5.33% |
| 400 |
CITYManchester City Fan Token
|
$0.231 | $0.248 | $0.23 | $26.13万 | $238.61万 | -6.48% |
| 693 |
CRMBCRMB
|
$213.38 | $214.70 | $213.38 | $2,639.00 | — | -0.22% |
| 151 |
EIGENEigenlayer
|
$0.1544 | $0.1682 | $0.1523 | $87.83万 | $3,938.27万 | -7.43% |
相关站点
共 40 个
Gains Network _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币
Act I : The _以太坊ETH价格
Meteora _加密货币行情
Holo _以太坊ETH价格
Worldcoin _比特币
狗币 _币种排行
Shiba Inu _以太坊ETH价格
COCOS _以太坊ETH价格
Wrapped _加密货币行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Celestia _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _BTC行情
Wrapped _数字货币市值
EUR _比特币
Aerodrome _比特币行情
RNDR _币种排行
Celestia _以太坊ETH价格
Aave _比特币
Act I : The _数字货币市值
Meteora _以太坊ETH价格
Shiba Inu _加密货币行情
First Neiro _加密货币行情
Gram _比特币
Internet _加密货币行情
币安币 _加密货币行情
比特现金 _币种排行
Virtuals _加密货币行情
First Digital _数字货币市值
BFUSD _加密货币行情
Aave _币种排行
Pump.fun _比特币行情
Polkadot _数字货币市值
KORUB _币种排行
Near Protocol _数字货币市值
Starknet _以太坊ETH价格