24H 最高$2.31
24H 最低$2.24
今日开盘$2.307
24H 成交量$25.37万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.92万 | $306.48万 | -3.31% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.62万 | $1.77亿 | -0.01% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.02064 | $124.91万 | $3,374.30万 | -12.04% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.25万 | $1,482.78万 | -3.27% |
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.65万 | $1,079.20万 | -5.09% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
SOXLBSOXLB
|
$73.32 | $82.88 | $73.01 | $2,424.05万 | — | -6.00% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 579 |
CRWDBCRWDB
|
$248.56 | $259.76 | $240.31 | $12.52万 | — | -0.61% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$408.49 | $414.93 | $398.04 | $566.80万 | — | 2.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $74.17万 | $2.76亿 | -4.56% |
| 494 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.15万 | $265.00万 | -3.72% |
| 681 |
CRMBCRMB
|
$231.93 | $232.83 | $228.36 | $2.57万 | — | 1.17% |
| 109 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $207.21万 | $4,351.78万 | -3.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
Solana _BTC行情
Aptos _比特币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
QQQB _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
Origin _加密货币行情
Hedera _BTC行情
SNDKB _以太坊ETH价格
Ethena _数字货币市值
Solana _加密货币行情
Celo _以太坊ETH价格
EUR _加密货币行情
LITEB _比特币行情
TQQQB _数字货币市值
Uniswap _比特币行情
Pepe _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Official _以太坊ETH价格
THORChain _数字货币市值
RWUSD _币种排行
SKHYB _比特币行情
Sui _比特币行情
Chainlink _数字货币市值
INTWB _币种排行
Injective _数字货币市值
BitTensor _币种排行
ZAMA _以太坊ETH价格
Quant _BTC行情
Artificial _币种排行
TONToken _BTC行情
USDC _数字货币市值