24H 最高$0.001159
24H 最低$0.001077
今日开盘$0.001157
24H 成交量$60.89万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.39万 | $306.48万 | -1.67% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.51万 | $1.77亿 | 0.03% |
| 195 |
BIOBIO Protocol
|
$0.02071 | $0.02175 | $0.02028 | $83.55万 | $3,374.30万 | -4.61% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.00万 | $1,079.20万 | -2.96% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.65 | $67.59 | $3,530.97万 | — | -15.17% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$403.71 | $414.93 | $398.25 | $583.37万 | — | 0.48% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
LUNCTerra Classic
|
$0.00004071 | $0.0000424 | $0.00004012 | $93.91万 | $2.76亿 | -3.83% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.19% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 100 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $259.75万 | $4,351.78万 | -1.36% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
PAX Gold _数字货币市值
Bubblemaps _币种排行
Uniswap _数字货币市值
MRVLB _比特币
Avalanche _比特币
Eigenlayer _数字货币市值
EUR _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
Celo _数字货币市值
Huma Finance _加密货币行情
EUR _数字货币市值
RedStone _以太坊ETH价格
Litecoin _比特币
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
Cardano _币种排行
Aerodrome _数字货币市值
DRAMB _BTC行情
Ethena _BTC行情
Holo _币种排行
Pepe _比特币行情
XRP _比特币行情
Holo _比特币
Ethereum _比特币
Quant _数字货币市值
1000CAT _比特币行情
TRON _币种排行
Holo _比特币行情
LayerZero _比特币行情
Nomina _数字货币市值
Artificial _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Origin _加密货币行情