24H 最高$0.084
24H 最低$0.0806
今日开盘$0.0836
24H 成交量$56.66万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,996.03万 | $1.77亿 | 0.04% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.56% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.65 | $67.59 | $3,545.76万 | — | -15.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 544 |
CRWDBCRWDB
|
$241.14 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$402.28 | $414.93 | $398.25 | $581.27万 | — | 0.32% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1848 | $0.1764 | $257.29万 | $4,351.78万 | -1.47% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Pepe _比特币行情
Ethereum _比特币
Quant _比特币
USD1 _以太坊ETH价格
SKHYB _币种排行
RedStone _数字货币市值
SOXLB _比特币
QQQB _比特币行情
NBISB _数字货币市值
Celo _数字货币市值
Quant _数字货币市值
Zcash _比特币行情
Bubblemaps _比特币行情
Sophon _以太坊ETH价格
SNXXB _比特币
BFUSD _币种排行
DRAMB _BTC行情
QQQB _加密货币行情
SNXXB _比特币行情
First Digital _比特币
USD1 _币种排行
EUR _比特币
Pump.fun _加密货币行情
BEAMX _币种排行
Quant _BTC行情
Ethena USDe _加密货币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _币种排行
1000CAT _BTC行情
Bitcoin _比特币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
TRON _加密货币行情
牛来 _币种排行
SKHYB _比特币