24H 最高$0.01519
24H 最低$0.0144
今日开盘$0.01518
24H 成交量$168.72万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,214.16万 | $1.77亿 | 0.01% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.51万 | $1,079.20万 | -4.35% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 19 |
SOXLBSOXLB
|
$71.6 | $82.88 | $71.60 | $2,687.91万 | — | -7.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 580 |
CRWDBCRWDB
|
$245.85 | $259.76 | $240.31 | $12.57万 | — | -1.69% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$407.28 | $414.93 | $398.04 | $569.17万 | — | 1.82% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.36万 | $2.76亿 | -4.25% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.51万 | $265.00万 | -3.36% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.66% |
| 110 |
EIGENEigenlayer
|
$0.1794 | $0.1878 | $0.1764 | $206.86万 | $4,351.78万 | -2.66% |
相关站点
共 40 个
DRAMB _比特币行情
Polkadot _以太坊ETH价格
BNCB _以太坊ETH价格
Artificial _数字货币市值
BNCB _加密货币行情
Stellar _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _加密货币行情
Ethena _以太坊ETH价格
Official _数字货币市值
BEAMX _比特币
Dogecoin _比特币行情
Pepe _比特币行情
LayerZero _BTC行情
Litecoin _比特币
USDC _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币行情
Celo _加密货币行情
RedStone _币种排行
TSLAB _比特币行情
Artificial _比特币行情
AMDB _BTC行情
SNDKB _加密货币行情
Gram _比特币行情
QQQB _币种排行
Dogecoin _加密货币行情
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _以太坊ETH价格
RedStone _比特币
Aerodrome _BTC行情
Litecoin _BTC行情
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
BNB _币种排行