24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,214.16万 | $1.77亿 | 0.01% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.51万 | $1,079.20万 | -4.35% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 19 |
SOXLBSOXLB
|
$71.6 | $82.88 | $71.60 | $2,687.91万 | — | -7.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 580 |
CRWDBCRWDB
|
$245.85 | $259.76 | $240.31 | $12.57万 | — | -1.69% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$407.28 | $414.93 | $398.04 | $569.17万 | — | 1.82% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.36万 | $2.76亿 | -4.25% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.51万 | $265.00万 | -3.36% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.66% |
| 110 |
EIGENEigenlayer
|
$0.1794 | $0.1878 | $0.1764 | $206.86万 | $4,351.78万 | -2.66% |
相关站点
共 40 个
RedStone _加密货币行情
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _比特币行情
Ondo _BTC行情
Ethena USDe _比特币
BNB _比特币行情
Aave _数字货币市值
Polkadot _币种排行
Pump.fun _数字货币市值
Pepe _加密货币行情
Sui _加密货币行情
CRWVB _加密货币行情
Caldera _比特币行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
United Stables _比特币
INTCB _比特币行情
Ondo _加密货币行情
MRVLB _BTC行情
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
MUB _BTC行情
TONToken _数字货币市值
TSLAB _加密货币行情
Initia _币种排行
Celo _比特币行情
Bubblemaps _数字货币市值
Artificial _币种排行
Pendle _币种排行
Gitcoin _数字货币市值
Ethena USDe _BTC行情
Ethereum _BTC行情
RWUSD _比特币行情
Lisk _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币