24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0925
24H 成交量$21.34万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.11万 | $303.55万 | -6.40% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.75万 | $1.77亿 | -0.03% |
| 319 |
BIOBIO Protocol
|
$0.01923 | $0.01982 | $0.01822 | $43.01万 | $3,112.54万 | -1.99% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 501 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.73% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.68 | $42.09 | $2,700.62万 | $6,451.91万 | 0.88% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $9,184.89 | — | 1.08% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,521.17万 | 0.96% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.54万 | $2.70亿 | -1.33% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.36万 | $238.61万 | -2.45% |
| 692 |
CRMBCRMB
|
$217.31 | $217.81 | $212.74 | $6,416.42 | — | 1.50% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $3,938.27万 | -2.93% |
相关站点
共 40 个
Mitosis _BTC行情
Chainlink _比特币行情
Near Protocol _数字货币市值
Sui _比特币
Raydium _以太坊ETH价格
Pepe _数字货币市值
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _币种排行
Starknet _加密货币行情
以太坊 _比特币
QQQB _比特币行情
Internet _比特币行情
莱特币 _加密货币行情
Ether.fi _币种排行
Gram _比特币行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _加密货币行情
TONToken _数字货币市值
Celo _数字货币市值
Shiba Inu _币种排行
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _比特币
Injective _比特币
Gains Network _加密货币行情
Reserve Rights _比特币
以太坊 _以太坊ETH价格
USDC _BTC行情
Holo _数字货币市值
CyberConnect _BTC行情
EWYB _BTC行情
Meteora _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
Act I : The _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _比特币