24H 最高$0.4661
24H 最低$0.4435
今日开盘$0.4612
24H 成交量$47.95万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.19万 | $306.48万 | -0.85% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.58万 | $1.77亿 | 0.01% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 397 |
ROBOFabric Protocol
|
$0.0048 | $0.00516 | $0.00478 | $32.09万 | $1,079.20万 | -5.88% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$68.3 | $82.88 | $68.26 | $3,354.94万 | — | -12.15% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 547 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $16.62万 | — | -3.25% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$402.67 | $414.93 | $398.04 | $581.30万 | — | 0.96% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $76.18万 | $2.76亿 | -4.43% |
| 473 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.48% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
| 110 |
EIGENEigenlayer
|
$0.1784 | $0.1878 | $0.1764 | $207.83万 | $4,351.78万 | -3.36% |
相关站点
共 40 个
INTWB _比特币
INTWB _数字货币市值
Avalanche _以太坊ETH价格
Quant _币种排行
USDC _以太坊ETH价格
INTCB _数字货币市值
Gram _加密货币行情
Pump.fun _BTC行情
MUB _数字货币市值
Bitcoin _BTC行情
Aptos _BTC行情
EUR _数字货币市值
INTWB _比特币
Pendle _币种排行
Huma Finance _以太坊ETH价格
SKHYB _比特币行情
SNDKB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
TQQQB _以太坊ETH价格
Injective _BTC行情
Avalanche _比特币行情
TRON _以太坊ETH价格
ZAMA _币种排行
Hedera _比特币
CRWVB _比特币
SNDKB _数字货币市值
Gram _比特币行情
Pump.fun _加密货币行情
Zcash _比特币行情
MRVLB _币种排行
Lisk _加密货币行情
NFPrompt _数字货币市值
MUB _加密货币行情
PAX Gold _比特币
Cardano _币种排行
CRCLB _BTC行情
CRCLB _数字货币市值
Huma Finance _比特币
Quant _加密货币行情