24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$23.57万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.33万 | $306.48万 | -0.28% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.32万 | $1.77亿 | 0.05% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 415 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.58万 | $1,079.20万 | -4.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.86 | $82.88 | $67.59 | $3,710.71万 | — | -10.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 547 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.04 | $605.84万 | — | 1.46% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.21万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.32万 | $265.00万 | -3.37% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.59万 | $4,351.78万 | -1.57% |
相关站点
共 40 个
CRCLB _数字货币市值
Solana _比特币
USDC _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
Hedera _比特币行情
Plasma _加密货币行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Stacks _BTC行情
Filecoin _数字货币市值
MUB _数字货币市值
Celo _币种排行
Polkadot _币种排行
INTWB _以太坊ETH价格
XRP _BTC行情
Holo _币种排行
Near Protocol _比特币行情
LayerZero _币种排行
SNDKB _币种排行
Worldcoin _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _加密货币行情
Haedal _数字货币市值
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Lisk _比特币
LayerZero _以太坊ETH价格
牛来 _加密货币行情
SOXLB _比特币行情
Sui _BTC行情
Zcash _比特币
USDC _以太坊ETH价格
Avalanche _BTC行情
SNXXB _BTC行情
KORUB _数字货币市值
INTCB _BTC行情
Uniswap _比特币