24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.40% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,787.05万 | $1.77亿 | 0.02% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$71.15 | $82.88 | $67.59 | $3,657.47万 | — | -13.15% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $576.83万 | — | 0.74% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 99 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.46万 | $4,351.78万 | -1.78% |
相关站点
共 40 个
Bitcoin Cash _币种排行
QQQB _BTC行情
CRCLB _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _比特币
OFFICIAL TRUMP _比特币
TSLAB _比特币行情
United Stables _数字货币市值
ZAMA _币种排行
Filecoin _数字货币市值
Avalanche _币种排行
THORChain _比特币行情
MegaETH _加密货币行情
ZAMA _加密货币行情
MUB _比特币行情
Hedera _BTC行情
ZAMA _比特币
Haedal _币种排行
Ondo _加密货币行情
AAPLB _币种排行
United Stables _以太坊ETH价格
Chainlink _币种排行
BFUSD _比特币
Quant _比特币
Sui _比特币行情
NBISB _比特币行情
RWUSD _数字货币市值
SNXXB _BTC行情
TSLAB _比特币行情
Polkadot _币种排行
RedStone _币种排行
AAPLB _加密货币行情
Injective _比特币行情
Pump.fun _加密货币行情
THORChain _加密货币行情
Dogecoin _加密货币行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币