24H 最高$0.06735
24H 最低$0.06138
今日开盘$0.06713
24H 成交量$292.99万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LAZIOLazio Fan Token
|
$0.317 | $0.362 | $0.299 | $46.71万 | $303.55万 | -8.38% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.33万 | $1.77亿 | -0.02% |
| 318 |
BIOBIO Protocol
|
$0.01918 | $0.01982 | $0.01822 | $43.06万 | $3,112.54万 | -2.54% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.68 | $42.09 | $2,712.55万 | $6,451.91万 | -1.05% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 158 |
TSLABTesla (bStocks Tokenized Stock
|
$360.95 | $362.90 | $352.98 | $97.69万 | $2,521.17万 | 0.74% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 139 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.68万 | $2.70亿 | -1.48% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.22万 | $238.61万 | -3.25% |
| 692 |
CRMBCRMB
|
$217.28 | $217.81 | $212.74 | $6,434.12 | — | 1.64% |
| 150 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $101.12万 | $3,938.27万 | -3.70% |
相关站点
共 40 个
Hashflow _加密货币行情
ONEchain _BTC行情
比特现金 _BTC行情
United Stables _比特币
牛来 _数字货币市值
Gram _以太坊ETH价格
Pump.fun _比特币
Aave _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _比特币行情
Hashflow _币种排行
Virtuals _BTC行情
MegaETH _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Tether Gold _币种排行
Starknet _币种排行
Hedera _比特币行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Starknet _加密货币行情
First Digital _币种排行
USD1 _BTC行情
艾达币 _BTC行情
Ondo _BTC行情
瑞波币 _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币行情
Act I : The _比特币行情
USD1 _币种排行
Solana _币种排行
Artificial _加密货币行情
Meteora _比特币行情
Aptos _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _数字货币市值