24H 最高$1.83
24H 最低$1.69
今日开盘$1.811
24H 成交量$678.99万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.75万 | $306.48万 | -0.56% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.90万 | $1.77亿 | 0.03% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.21万 | $1,482.78万 | -2.82% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -5.28% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.88 | $67.59 | $3,673.20万 | — | -11.56% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $600.65万 | — | 1.17% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $80.29万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.10万 | $265.00万 | -4.12% |
| 680 |
CRMBCRMB
|
$226.47 | $232.83 | $222.87 | $3.23万 | — | -1.04% |
| 101 |
EIGENEigenlayer
|
$0.1815 | $0.1878 | $0.1764 | $248.43万 | $4,351.78万 | -1.95% |
相关站点
共 40 个
Pendle _加密货币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
LayerZero _比特币行情
Bitcoin _加密货币行情
Celestia _比特币
Aster _比特币行情
Aave _加密货币行情
Haedal _比特币行情
Filecoin _以太坊ETH价格
ZAMA _比特币
LITEB _币种排行
Gitcoin _比特币
BNCB _比特币行情
Sui _BTC行情
PAX Gold _BTC行情
Aave _比特币行情
Sei _BTC行情
Arbitrum _比特币行情
RWUSD _比特币
QQQB _BTC行情
LayerZero _数字货币市值
Mitosis _数字货币市值
Stellar _币种排行
SNDKB _以太坊ETH价格
Aster _数字货币市值
Cardano _数字货币市值
PAX Gold _比特币行情
TQQQB _数字货币市值
Cardano _数字货币市值
CRWVB _加密货币行情
Sophon _比特币行情
KORUB _BTC行情
RWUSD _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
MUB _比特币
TQQQB _BTC行情
INTWB _以太坊ETH价格
Pepe _数字货币市值